Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2021 MX$3.3287 MX$3.2566 MX$3.4125 MX$3.3987 MX$4,816,963 MX$33,473,267
Dec-08 2021 MX$3.4011 MX$3.0653 MX$3.6584 MX$3.1060 MX$4,845,729 MX$34,201,516
Dec-07 2021 MX$3.1061 MX$2.7666 MX$3.2992 MX$3.2264 MX$4,619,016 MX$31,235,366
Dec-06 2021 MX$3.2247 MX$2.0396 MX$4.1000 MX$2.5617 MX$4,726,084 MX$32,427,916
Dec-05 2021 MX$2.4984 MX$2.4984 MX$3.0020 MX$2.9994 MX$3,836,595 MX$25,123,454
Dec-04 2021 MX$3.0004 MX$2.2099 MX$3.1109 MX$2.8793 MX$4,613,062 MX$30,171,587
Dec-03 2021 MX$2.8804 MX$2.6522 MX$3.3330 MX$3.1307 MX$3,275,228 MX$28,965,758
Dec-02 2021 MX$3.1279 MX$3.1279 MX$5.272 MX$4.9744 MX$7,185,447 MX$31,454,093
Dec-01 2021 MX$4.9745 MX$2.8859 MX$6.534 MX$3.8957 MX$8,032,002 MX$50,023,619
Nov-30 2021 MX$3.8938 MX$1.7605 MX$4.9095 MX$2.0825 MX$7,612,047 MX$39,156,186
Nov-29 2021 MX$2.0815 MX$2.0423 MX$2.3379 MX$2.2287 MX$7,342,566 MX$20,931,920
Nov-28 2021 MX$2.2304 MX$2.1105 MX$2.5343 MX$2.3732 MX$8,122,617 MX$22,429,265
Nov-27 2021 MX$2.3738 MX$2.1588 MX$2.8709 MX$2.2947 MX$8,478,453 MX$23,870,681
Nov-26 2021 MX$2.2950 MX$1.8281 MX$2.5025 MX$2.0598 MX$4,534,047 MX$23,078,558
Nov-25 2021 MX$2.2171 MX$2.0000 MX$2.5830 MX$2.2284 MX$7,431,158 MX$22,295,058

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1524 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.