Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2021 CN¥1.4190 CN¥1.3883 CN¥1.4547 CN¥1.4489 CN¥2,053,500 CN¥14,269,854
Dec-08 2021 CN¥1.4499 CN¥1.3067 CN¥1.5596 CN¥1.3241 CN¥2,065,763 CN¥14,580,310
Dec-07 2021 CN¥1.3241 CN¥1.1794 CN¥1.4064 CN¥1.3754 CN¥1,969,114 CN¥13,315,823
Dec-06 2021 CN¥1.3747 CN¥0.8695 CN¥1.7478 CN¥1.0920 CN¥2,014,758 CN¥13,824,214
Dec-05 2021 CN¥1.0650 CN¥1.0650 CN¥1.2798 CN¥1.2787 CN¥1,635,564 CN¥10,710,278
Dec-04 2021 CN¥1.2790 CN¥0.942105 CN¥1.3261 CN¥1.2274 CN¥1,966,576 CN¥12,862,328
Dec-03 2021 CN¥1.2279 CN¥1.1306 CN¥1.4208 CN¥1.3346 CN¥1,396,249 CN¥12,348,275
Dec-02 2021 CN¥1.3334 CN¥1.3334 CN¥2.2478 CN¥2.1206 CN¥3,063,199 CN¥13,409,067
Dec-01 2021 CN¥2.1206 CN¥1.2302 CN¥2.7855 CN¥1.6607 CN¥3,424,090 CN¥21,325,367
Nov-30 2021 CN¥1.6599 CN¥0.750551 CN¥2.0929 CN¥0.887799 CN¥3,245,061 CN¥16,692,516
Nov-29 2021 CN¥0.887387 CN¥0.870677 CN¥0.9966 CN¥0.950145 CN¥3,130,180 CN¥8,923,402
Nov-28 2021 CN¥0.950865 CN¥0.899753 CN¥1.0804 CN¥1.0117 CN¥3,462,720 CN¥9,561,730
Nov-27 2021 CN¥1.0119 CN¥0.920337 CN¥1.2239 CN¥0.978256 CN¥3,614,415 CN¥10,176,214
Nov-26 2021 CN¥0.978391 CN¥0.779367 CN¥1.0668 CN¥0.878125 CN¥1,932,891 CN¥9,838,527
Nov-25 2021 CN¥0.945175 CN¥0.852616 CN¥1.1011 CN¥0.949997 CN¥3,167,947 CN¥9,504,516

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1524 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.