Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2021 R3.6430 R3.5641 R3.7347 R3.7197 R5,271,820 R36,634,085
Dec-08 2021 R3.7223 R3.3547 R4.0039 R3.3993 R5,303,302 R37,431,101
Dec-07 2021 R3.3995 R3.0278 R3.6108 R3.5311 R5,055,181 R34,184,863
Dec-06 2021 R3.5293 R2.2322 R4.4871 R2.8036 R5,172,360 R35,490,024
Dec-05 2021 R2.7343 R2.7343 R3.2855 R3.2827 R4,198,878 R27,495,815
Dec-04 2021 R3.2837 R2.4186 R3.4046 R3.1512 R5,048,664 R33,020,634
Dec-03 2021 R3.1524 R2.9026 R3.6477 R3.4264 R3,584,502 R31,700,940
Dec-02 2021 R3.4233 R3.4233 R5.770 R5.444 R7,863,956 R34,424,244
Dec-01 2021 R5.444 R3.1584 R7.151 R4.2635 R8,790,449 R54,747,256
Nov-30 2021 R4.2615 R1.9268 R5.373 R2.2791 R8,330,838 R42,853,631
Nov-29 2021 R2.2781 R2.2352 R2.5587 R2.4392 R8,035,911 R22,908,482
Nov-28 2021 R2.4410 R2.3098 R2.7737 R2.5973 R8,889,620 R24,547,219
Nov-27 2021 R2.5979 R2.3627 R3.1420 R2.5114 R9,279,057 R26,124,745
Nov-26 2021 R2.5117 R2.0008 R2.7388 R2.2543 R4,962,188 R25,257,823
Nov-25 2021 R2.4264 R2.1888 R2.8269 R2.4388 R8,132,868 R24,400,339

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.