Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 57 Seconds ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2021 CHF0.178756 CHF0.174882 CHF0.183254 CHF0.182516 CHF258,675 CHF1,797,540
Dec-08 2021 CHF0.182645 CHF0.16461 CHF0.196463 CHF0.166798 CHF260,219 CHF1,836,647
Dec-07 2021 CHF0.166805 CHF0.148569 CHF0.177172 CHF0.173265 CHF248,045 CHF1,677,363
Dec-06 2021 CHF0.173173 CHF0.109528 CHF0.220173 CHF0.137569 CHF253,794 CHF1,741,403
Dec-05 2021 CHF0.134165 CHF0.134165 CHF0.161214 CHF0.161075 CHF206,028 CHF1,349,148
Dec-04 2021 CHF0.161124 CHF0.118674 CHF0.167057 CHF0.154621 CHF247,725 CHF1,620,237
Dec-03 2021 CHF0.154684 CHF0.142427 CHF0.178985 CHF0.168125 CHF175,882 CHF1,555,483
Dec-02 2021 CHF0.167973 CHF0.167973 CHF0.283156 CHF0.26713 CHF385,864 CHF1,689,108
Dec-01 2021 CHF0.267139 CHF0.154975 CHF0.350885 CHF0.209202 CHF431,325 CHF2,686,306
Nov-30 2021 CHF0.209104 CHF0.094545 CHF0.263647 CHF0.111834 CHF408,773 CHF2,102,717
Nov-29 2021 CHF0.111782 CHF0.109677 CHF0.125549 CHF0.119687 CHF394,301 CHF1,124,060
Nov-28 2021 CHF0.119778 CHF0.113339 CHF0.136099 CHF0.127445 CHF436,191 CHF1,204,468
Nov-27 2021 CHF0.127475 CHF0.115932 CHF0.154172 CHF0.123228 CHF455,299 CHF1,281,873
Nov-26 2021 CHF0.123245 CHF0.098175 CHF0.134386 CHF0.110615 CHF243,482 CHF1,239,336
Nov-25 2021 CHF0.119061 CHF0.107402 CHF0.138709 CHF0.119668 CHF399,059 CHF1,197,261

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.