Market Cap ₱133.38T 2.38%
Volume 24h ₱8.81T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-09 2021 ₱11.26 ₱11.01 ₱11.54 ₱11.50 ₱16,298,808 ₱113,261,054
Dec-08 2021 ₱11.50 ₱10.37 ₱12.37 ₱10.50 ₱16,396,140 ₱115,725,176
Dec-07 2021 ₱10.51 ₱9.361 ₱11.16 ₱10.91 ₱15,629,026 ₱105,688,830
Dec-06 2021 ₱10.91 ₱6.901 ₱13.87 ₱8.668 ₱15,991,307 ₱109,723,976
Dec-05 2021 ₱8.453 ₱8.453 ₱10.15 ₱10.14 ₱12,981,608 ₱85,008,400
Dec-04 2021 ₱10.15 ₱7.477 ₱10.52 ₱9.742 ₱15,608,880 ₱102,089,400
Dec-03 2021 ₱9.746 ₱8.974 ₱11.27 ₱10.59 ₱11,082,151 ₱98,009,323
Dec-02 2021 ₱10.58 ₱10.58 ₱17.84 ₱16.83 ₱24,312,874 ₱106,428,920
Dec-01 2021 ₱16.83 ₱9.764 ₱22.10 ₱13.18 ₱27,177,300 ₱169,261,274
Nov-30 2021 ₱13.17 ₱5.957 ₱16.61 ₱7.046 ₱25,756,328 ₱132,489,932
Nov-29 2021 ₱7.043 ₱6.910 ₱7.910 ₱7.541 ₱24,844,506 ₱70,825,811
Nov-28 2021 ₱7.547 ₱7.141 ₱8.575 ₱8.030 ₱27,483,906 ₱75,892,270
Nov-27 2021 ₱8.032 ₱7.304 ₱9.714 ₱7.764 ₱28,687,923 ₱80,769,483
Nov-26 2021 ₱7.765 ₱6.185 ₱8.467 ₱6.969 ₱15,341,524 ₱78,089,235
Nov-25 2021 ₱7.501 ₱6.767 ₱8.739 ₱7.540 ₱25,144,266 ₱75,438,163

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.45974 PHP.