Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 41 Seconds ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2021 Rp3,155.23 Rp3,086.85 Rp3,234.63 Rp3,221.61 Rp4,565,882,344 Rp31,728,494,810
Dec-08 2021 Rp3,223.88 Rp2,905.55 Rp3,467.78 Rp2,944.17 Rp4,593,148,595 Rp32,418,783,973
Dec-07 2021 Rp2,944.29 Rp2,622.41 Rp3,127.29 Rp3,058.31 Rp4,378,252,384 Rp29,607,242,414
Dec-06 2021 Rp3,056.70 Rp1,933.30 Rp3,886.29 Rp2,428.24 Rp4,479,740,263 Rp30,737,632,062
Dec-05 2021 Rp2,368.17 Rp2,368.17 Rp2,845.60 Rp2,843.15 Rp3,636,615,420 Rp23,813,910,380
Dec-04 2021 Rp2,844.01 Rp2,094.73 Rp2,948.74 Rp2,729.24 Rp4,372,608,776 Rp28,598,912,828
Dec-03 2021 Rp2,730.35 Rp2,514.00 Rp3,159.29 Rp2,967.59 Rp3,104,509,207 Rp27,455,936,491
Dec-02 2021 Rp2,964.90 Rp2,964.90 Rp4,998.01 Rp4,715.13 Rp6,810,910,531 Rp29,814,568,422
Dec-01 2021 Rp4,715.29 Rp2,735.47 Rp6,193.50 Rp3,692.64 Rp7,613,339,297 Rp47,416,170,417
Nov-30 2021 Rp3,690.91 Rp1,668.82 Rp4,653.65 Rp1,973.99 Rp7,215,273,800 Rp37,115,195,090
Nov-29 2021 Rp1,973.07 Rp1,935.92 Rp2,216.07 Rp2,112.61 Rp6,959,839,742 Rp19,840,856,997
Nov-28 2021 Rp2,114.21 Rp2,000.56 Rp2,402.29 Rp2,249.54 Rp7,699,230,434 Rp21,260,154,262
Nov-27 2021 Rp2,250.08 Rp2,046.33 Rp2,721.31 Rp2,175.11 Rp8,036,518,938 Rp22,626,437,091
Nov-26 2021 Rp2,175.41 Rp1,732.89 Rp2,372.07 Rp1,952.47 Rp4,297,712,543 Rp21,875,603,207
Nov-25 2021 Rp2,101.56 Rp1,895.76 Rp2,448.37 Rp2,112.28 Rp7,043,813,297 Rp21,132,942,664

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1524 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.