Market Cap AU$3.56T 3.83%
Volume 24h AU$235.69B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2021 AU$0.298569 AU$0.292098 AU$0.306082 AU$0.304849 AU$432,054 AU$3,002,358
Dec-08 2021 AU$0.305064 AU$0.274942 AU$0.328144 AU$0.278597 AU$434,634 AU$3,067,678
Dec-07 2021 AU$0.278608 AU$0.24815 AU$0.295924 AU$0.289397 AU$414,299 AU$2,801,631
Dec-06 2021 AU$0.289245 AU$0.182941 AU$0.367746 AU$0.229776 AU$423,902 AU$2,908,596
Dec-05 2021 AU$0.224091 AU$0.224091 AU$0.269269 AU$0.269037 AU$344,120 AU$2,253,428
Dec-04 2021 AU$0.269119 AU$0.198217 AU$0.279029 AU$0.258258 AU$413,765 AU$2,706,216
Dec-03 2021 AU$0.258363 AU$0.237891 AU$0.298953 AU$0.280813 AU$293,769 AU$2,598,061
Dec-02 2021 AU$0.280558 AU$0.280558 AU$0.472945 AU$0.446177 AU$644,493 AU$2,821,250
Dec-01 2021 AU$0.446192 AU$0.258848 AU$0.586069 AU$0.349422 AU$720,424 AU$4,486,829
Nov-30 2021 AU$0.349258 AU$0.157915 AU$0.440359 AU$0.186791 AU$682,756 AU$3,512,083
Nov-29 2021 AU$0.186705 AU$0.183189 AU$0.209699 AU$0.199909 AU$658,586 AU$1,877,472
Nov-28 2021 AU$0.20006 AU$0.189306 AU$0.22732 AU$0.212866 AU$728,552 AU$2,011,775
Nov-27 2021 AU$0.212917 AU$0.193637 AU$0.257508 AU$0.205823 AU$760,468 AU$2,141,062
Nov-26 2021 AU$0.205852 AU$0.163977 AU$0.224461 AU$0.184756 AU$406,678 AU$2,070,013
Nov-25 2021 AU$0.198863 AU$0.179389 AU$0.231681 AU$0.199878 AU$666,532 AU$1,999,737

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.