Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2021 CA$0.268033 CA$0.262224 CA$0.274777 CA$0.273671 CA$387,866 CA$2,695,294
Dec-08 2021 CA$0.273864 CA$0.246823 CA$0.294583 CA$0.250104 CA$390,182 CA$2,753,933
Dec-07 2021 CA$0.250113 CA$0.22277 CA$0.265659 CA$0.259799 CA$371,927 CA$2,515,097
Dec-06 2021 CA$0.259662 CA$0.164231 CA$0.330135 CA$0.206276 CA$380,548 CA$2,611,122
Dec-05 2021 CA$0.201173 CA$0.201173 CA$0.24173 CA$0.241521 CA$308,926 CA$2,022,961
Dec-04 2021 CA$0.241595 CA$0.177945 CA$0.250492 CA$0.231845 CA$371,447 CA$2,429,440
Dec-03 2021 CA$0.231939 CA$0.213561 CA$0.268377 CA$0.252093 CA$263,724 CA$2,332,346
Dec-02 2021 CA$0.251865 CA$0.251865 CA$0.424575 CA$0.400544 CA$578,578 CA$2,532,709
Dec-01 2021 CA$0.400558 CA$0.232374 CA$0.526129 CA$0.313685 CA$646,743 CA$4,027,942
Nov-30 2021 CA$0.313538 CA$0.141764 CA$0.395321 CA$0.167687 CA$612,928 CA$3,152,887
Nov-29 2021 CA$0.167609 CA$0.164453 CA$0.188252 CA$0.179463 CA$591,229 CA$1,685,455
Nov-28 2021 CA$0.179599 CA$0.169945 CA$0.204071 CA$0.191096 CA$654,040 CA$1,806,022
Nov-27 2021 CA$0.191141 CA$0.173833 CA$0.231172 CA$0.184773 CA$682,692 CA$1,922,086
Nov-26 2021 CA$0.184798 CA$0.147207 CA$0.201504 CA$0.16586 CA$365,085 CA$1,858,304
Nov-25 2021 CA$0.178525 CA$0.161042 CA$0.207986 CA$0.179435 CA$598,363 CA$1,795,216

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.