Cap Mercado CA$3.35T
-0.98%
Volumen 24h CA$180.26B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-09 2021 | CA$0.269558 | CA$0.263716 | CA$0.276341 | CA$0.275228 | CA$390,073 | CA$2,710,630 |
Dec-08 2021 | CA$0.275422 | CA$0.248227 | CA$0.296259 | CA$0.251527 | CA$392,402 | CA$2,769,602 |
Dec-07 2021 | CA$0.251536 | CA$0.224038 | CA$0.26717 | CA$0.261278 | CA$374,043 | CA$2,529,407 |
Dec-06 2021 | CA$0.26114 | CA$0.165165 | CA$0.332013 | CA$0.207449 | CA$382,713 | CA$2,625,978 |
Dec-05 2021 | CA$0.202317 | CA$0.202317 | CA$0.243105 | CA$0.242896 | CA$310,683 | CA$2,034,471 |
Dec-04 2021 | CA$0.24297 | CA$0.178957 | CA$0.251917 | CA$0.233164 | CA$373,561 | CA$2,443,263 |
Dec-03 2021 | CA$0.233259 | CA$0.214776 | CA$0.269904 | CA$0.253527 | CA$265,225 | CA$2,345,616 |
Dec-02 2021 | CA$0.253298 | CA$0.253298 | CA$0.42699 | CA$0.402823 | CA$581,870 | CA$2,547,119 |
Dec-01 2021 | CA$0.402837 | CA$0.233697 | CA$0.529123 | CA$0.31547 | CA$650,423 | CA$4,050,859 |
Nov-30 2021 | CA$0.315322 | CA$0.142571 | CA$0.397571 | CA$0.168641 | CA$616,415 | CA$3,170,826 |
Nov-29 2021 | CA$0.168563 | CA$0.165389 | CA$0.189323 | CA$0.180484 | CA$594,593 | CA$1,695,045 |
Nov-28 2021 | CA$0.180621 | CA$0.170912 | CA$0.205232 | CA$0.192183 | CA$657,761 | CA$1,816,298 |
Nov-27 2021 | CA$0.192229 | CA$0.174822 | CA$0.232487 | CA$0.185824 | CA$686,576 | CA$1,933,022 |
Nov-26 2021 | CA$0.18585 | CA$0.148044 | CA$0.20265 | CA$0.166804 | CA$367,162 | CA$1,868,877 |
Nov-25 2021 | CA$0.17954 | CA$0.161958 | CA$0.209169 | CA$0.180456 | CA$601,767 | CA$1,805,430 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.