Cap Mercado Rp39,518.02T
-3.68%
Volumen 24h Rp2,466.32T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-09 2021 | Rp3,146.85 | Rp3,078.65 | Rp3,226.03 | Rp3,213.05 | Rp4,553,750,666 | Rp31,644,191,305 |
Dec-08 2021 | Rp3,215.31 | Rp2,897.83 | Rp3,458.57 | Rp2,936.35 | Rp4,580,944,470 | Rp32,332,646,350 |
Dec-07 2021 | Rp2,936.46 | Rp2,615.44 | Rp3,118.98 | Rp3,050.19 | Rp4,366,619,244 | Rp29,528,575,137 |
Dec-06 2021 | Rp3,048.57 | Rp1,928.16 | Rp3,875.96 | Rp2,421.79 | Rp4,467,837,467 | Rp30,655,961,307 |
Dec-05 2021 | Rp2,361.88 | Rp2,361.88 | Rp2,838.04 | Rp2,835.59 | Rp3,626,952,830 | Rp23,750,636,149 |
Dec-04 2021 | Rp2,836.46 | Rp2,089.17 | Rp2,940.91 | Rp2,721.99 | Rp4,360,990,632 | Rp28,522,924,710 |
Dec-03 2021 | Rp2,723.09 | Rp2,507.32 | Rp3,150.89 | Rp2,959.70 | Rp3,096,260,438 | Rp27,382,985,294 |
Dec-02 2021 | Rp2,957.02 | Rp2,957.02 | Rp4,984.73 | Rp4,702.60 | Rp6,792,813,750 | Rp29,735,350,273 |
Dec-01 2021 | Rp4,702.76 | Rp2,728.20 | Rp6,177.04 | Rp3,682.83 | Rp7,593,110,440 | Rp47,290,184,315 |
Nov-30 2021 | Rp3,681.11 | Rp1,664.39 | Rp4,641.29 | Rp1,968.74 | Rp7,196,102,614 | Rp37,016,578,970 |
Nov-29 2021 | Rp1,967.83 | Rp1,930.77 | Rp2,210.18 | Rp2,107.00 | Rp6,941,347,251 | Rp19,788,139,280 |
Nov-28 2021 | Rp2,108.59 | Rp1,995.25 | Rp2,395.91 | Rp2,243.56 | Rp7,678,773,361 | Rp21,203,665,433 |
Nov-27 2021 | Rp2,244.10 | Rp2,040.89 | Rp2,714.08 | Rp2,169.33 | Rp8,015,165,681 | Rp22,566,318,009 |
Nov-26 2021 | Rp2,169.63 | Rp1,728.29 | Rp2,365.76 | Rp1,947.29 | Rp4,286,293,399 | Rp21,817,479,113 |
Nov-25 2021 | Rp2,095.98 | Rp1,890.72 | Rp2,441.87 | Rp2,106.67 | Rp7,025,097,687 | Rp21,076,791,840 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.