Cap Mercado RM11.50T
-1.69%
Volumen 24h RM617.48B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-09 2021 | RM0.928741 | RM0.908612 | RM0.95211 | RM0.948277 | RM1,343,963 | RM9,339,250 |
Dec-08 2021 | RM0.948946 | RM0.855247 | RM1.0207 | RM0.866616 | RM1,351,989 | RM9,542,436 |
Dec-07 2021 | RM0.866648 | RM0.771905 | RM0.920514 | RM0.900212 | RM1,288,734 | RM8,714,861 |
Dec-06 2021 | RM0.899736 | RM0.569065 | RM1.1439 | RM0.714751 | RM1,318,607 | RM9,047,591 |
Dec-05 2021 | RM0.697069 | RM0.697069 | RM0.8376 | RM0.836878 | RM1,070,434 | RM7,009,600 |
Dec-04 2021 | RM0.837133 | RM0.616583 | RM0.86796 | RM0.803349 | RM1,287,073 | RM8,418,061 |
Dec-03 2021 | RM0.803676 | RM0.739994 | RM0.929934 | RM0.873507 | RM913,809 | RM8,081,627 |
Dec-02 2021 | RM0.872717 | RM0.872717 | RM1.4711 | RM1.3878 | RM2,004,785 | RM8,775,888 |
Dec-01 2021 | RM1.3879 | RM0.805184 | RM1.8230 | RM1.0869 | RM2,240,979 | RM13,956,901 |
Nov-30 2021 | RM1.0864 | RM0.491216 | RM1.3697 | RM0.581042 | RM2,123,808 | RM10,924,820 |
Nov-29 2021 | RM0.580771 | RM0.569836 | RM0.652299 | RM0.621845 | RM2,048,622 | RM5,840,136 |
Nov-28 2021 | RM0.622316 | RM0.588865 | RM0.707112 | RM0.662151 | RM2,266,261 | RM6,257,905 |
Nov-27 2021 | RM0.66231 | RM0.602337 | RM0.801016 | RM0.640243 | RM2,365,541 | RM6,660,069 |
Nov-26 2021 | RM0.640331 | RM0.510075 | RM0.698217 | RM0.57471 | RM1,265,027 | RM6,439,061 |
Nov-25 2021 | RM0.618593 | RM0.558015 | RM0.720677 | RM0.621748 | RM2,073,339 | RM6,220,460 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.