Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2021 RM0.928447 RM0.908325 RM0.951809 RM0.947977 RM1,343,537 RM9,336,293
Dec-08 2021 RM0.948646 RM0.854976 RM1.0204 RM0.866341 RM1,351,561 RM9,539,415
Dec-07 2021 RM0.866374 RM0.771661 RM0.920223 RM0.899927 RM1,288,326 RM8,712,102
Dec-06 2021 RM0.899452 RM0.568885 RM1.1435 RM0.714524 RM1,318,190 RM9,044,726
Dec-05 2021 RM0.696848 RM0.696848 RM0.837335 RM0.836613 RM1,070,095 RM7,007,381
Dec-04 2021 RM0.836868 RM0.616388 RM0.867686 RM0.803095 RM1,286,665 RM8,415,396
Dec-03 2021 RM0.803422 RM0.739759 RM0.92964 RM0.873231 RM913,520 RM8,079,068
Dec-02 2021 RM0.872441 RM0.872441 RM1.4706 RM1.3874 RM2,004,150 RM8,773,109
Dec-01 2021 RM1.3875 RM0.804929 RM1.8224 RM1.0865 RM2,240,269 RM13,952,483
Nov-30 2021 RM1.0860 RM0.491061 RM1.3693 RM0.580858 RM2,123,136 RM10,921,361
Nov-29 2021 RM0.580588 RM0.569655 RM0.652092 RM0.621648 RM2,047,973 RM5,838,287
Nov-28 2021 RM0.622119 RM0.588678 RM0.706888 RM0.661942 RM2,265,543 RM6,255,923
Nov-27 2021 RM0.6621 RM0.602146 RM0.800762 RM0.640041 RM2,364,792 RM6,657,960
Nov-26 2021 RM0.640129 RM0.509914 RM0.697995 RM0.574528 RM1,264,627 RM6,437,023
Nov-25 2021 RM0.618397 RM0.557838 RM0.720449 RM0.621551 RM2,072,683 RM6,218,491

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1524 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.