Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2021 Tk21.52 Tk21.05 Tk22.06 Tk21.97 Tk31,141,672 Tk216,404,692
Dec-08 2021 Tk21.98 Tk19.81 Tk23.65 Tk20.08 Tk31,327,641 Tk221,112,820
Dec-07 2021 Tk20.08 Tk17.88 Tk21.32 Tk20.85 Tk29,861,938 Tk201,936,657
Dec-06 2021 Tk20.84 Tk13.18 Tk26.50 Tk16.56 Tk30,554,138 Tk209,646,498
Dec-05 2021 Tk16.15 Tk16.15 Tk19.40 Tk19.39 Tk24,803,592 Tk162,423,146
Dec-04 2021 Tk19.39 Tk14.28 Tk20.11 Tk18.61 Tk29,823,446 Tk195,059,330
Dec-03 2021 Tk18.62 Tk17.14 Tk21.54 Tk20.24 Tk21,174,353 Tk187,263,642
Dec-02 2021 Tk20.22 Tk20.22 Tk34.08 Tk32.15 Tk46,453,921 Tk203,350,728
Dec-01 2021 Tk32.16 Tk18.65 Tk42.24 Tk25.18 Tk51,926,899 Tk323,402,728
Nov-30 2021 Tk25.17 Tk11.38 Tk31.74 Tk13.46 Tk49,211,887 Tk253,144,765
Nov-29 2021 Tk13.45 Tk13.20 Tk15.11 Tk14.40 Tk47,469,695 Tk135,324,874
Nov-28 2021 Tk14.42 Tk13.64 Tk16.38 Tk15.34 Tk52,512,721 Tk145,005,213
Nov-27 2021 Tk15.34 Tk13.95 Tk18.56 Tk14.83 Tk54,813,202 Tk154,323,966
Nov-26 2021 Tk14.83 Tk11.81 Tk16.17 Tk13.31 Tk29,312,615 Tk149,202,892
Nov-25 2021 Tk14.33 Tk12.93 Tk16.69 Tk14.40 Tk48,042,438 Tk144,137,564

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.