Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2021 CL$185.93 CL$181.90 CL$190.61 CL$189.84 CL$269,062,032 CL$1,869,722,570
Dec-08 2021 CL$189.97 CL$171.22 CL$204.35 CL$173.49 CL$270,668,799 CL$1,910,400,492
Dec-07 2021 CL$173.50 CL$154.53 CL$184.28 CL$180.22 CL$258,005,221 CL$1,744,719,683
Dec-06 2021 CL$180.12 CL$113.92 CL$229.01 CL$143.09 CL$263,985,781 CL$1,811,332,204
Dec-05 2021 CL$139.55 CL$139.55 CL$167.68 CL$167.54 CL$214,301,434 CL$1,403,325,496
Dec-04 2021 CL$167.59 CL$123.44 CL$173.76 CL$160.83 CL$257,672,649 CL$1,685,300,016
Dec-03 2021 CL$160.89 CL$148.14 CL$186.17 CL$174.87 CL$182,945,046 CL$1,617,945,776
Dec-02 2021 CL$174.71 CL$174.71 CL$294.52 CL$277.85 CL$401,358,880 CL$1,756,937,158
Dec-01 2021 CL$277.86 CL$161.19 CL$364.97 CL$217.60 CL$448,645,056 CL$2,794,178,689
Nov-30 2021 CL$217.50 CL$98.34 CL$274.23 CL$116.32 CL$425,187,528 CL$2,187,154,430
Nov-29 2021 CL$116.27 CL$114.08 CL$130.59 CL$124.49 CL$410,135,102 CL$1,169,198,172
Nov-28 2021 CL$124.58 CL$117.89 CL$141.56 CL$132.56 CL$453,706,518 CL$1,252,835,677
Nov-27 2021 CL$132.59 CL$120.58 CL$160.36 CL$128.17 CL$473,582,530 CL$1,333,349,104
Nov-26 2021 CL$128.19 CL$102.11 CL$139.78 CL$115.05 CL$253,259,103 CL$1,289,103,353
Nov-25 2021 CL$123.84 CL$111.71 CL$144.27 CL$124.47 CL$415,083,564 CL$1,245,339,248

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.