Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2021 | NZ$0.326721 | NZ$0.31964 | NZ$0.334942 | NZ$0.333594 | NZ$472,792 | NZ$3,285,453 |
Dec-08 2021 | NZ$0.333829 | NZ$0.300867 | NZ$0.359085 | NZ$0.304866 | NZ$475,616 | NZ$3,356,931 |
Dec-07 2021 | NZ$0.304878 | NZ$0.271548 | NZ$0.323827 | NZ$0.316685 | NZ$453,363 | NZ$3,065,799 |
Dec-06 2021 | NZ$0.316518 | NZ$0.200191 | NZ$0.402421 | NZ$0.251442 | NZ$463,872 | NZ$3,182,850 |
Dec-05 2021 | NZ$0.245221 | NZ$0.245221 | NZ$0.294659 | NZ$0.294405 | NZ$376,568 | NZ$2,465,906 |
Dec-04 2021 | NZ$0.294494 | NZ$0.216907 | NZ$0.305339 | NZ$0.28261 | NZ$452,779 | NZ$2,961,388 |
Dec-03 2021 | NZ$0.282725 | NZ$0.260322 | NZ$0.327141 | NZ$0.307291 | NZ$321,469 | NZ$2,843,034 |
Dec-02 2021 | NZ$0.307013 | NZ$0.307013 | NZ$0.517539 | NZ$0.488247 | NZ$705,263 | NZ$3,087,268 |
Dec-01 2021 | NZ$0.488264 | NZ$0.283255 | NZ$0.64133 | NZ$0.382369 | NZ$788,353 | NZ$4,909,895 |
Nov-30 2021 | NZ$0.38219 | NZ$0.172805 | NZ$0.481881 | NZ$0.204404 | NZ$747,134 | NZ$3,843,240 |
Nov-29 2021 | NZ$0.204309 | NZ$0.200462 | NZ$0.229472 | NZ$0.218758 | NZ$720,684 | NZ$2,054,500 |
Nov-28 2021 | NZ$0.218924 | NZ$0.207156 | NZ$0.248755 | NZ$0.232938 | NZ$797,247 | NZ$2,201,467 |
Nov-27 2021 | NZ$0.232993 | NZ$0.211896 | NZ$0.281789 | NZ$0.225231 | NZ$832,173 | NZ$2,342,944 |
Nov-26 2021 | NZ$0.225262 | NZ$0.179439 | NZ$0.245625 | NZ$0.202177 | NZ$445,024 | NZ$2,265,196 |
Nov-25 2021 | NZ$0.217614 | NZ$0.196304 | NZ$0.253526 | NZ$0.218724 | NZ$729,380 | NZ$2,188,294 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.