Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2021 | £0.156731 | £0.153334 | £0.160675 | £0.160028 | £226,803 | £1,576,062 |
Dec-08 2021 | £0.160141 | £0.144328 | £0.172256 | £0.146247 | £228,157 | £1,610,352 |
Dec-07 2021 | £0.146252 | £0.130264 | £0.155343 | £0.151916 | £217,483 | £1,470,693 |
Dec-06 2021 | £0.151836 | £0.096033 | £0.193045 | £0.120619 | £222,524 | £1,526,843 |
Dec-05 2021 | £0.117635 | £0.117635 | £0.14135 | £0.141229 | £180,643 | £1,182,918 |
Dec-04 2021 | £0.141272 | £0.104052 | £0.146474 | £0.13557 | £217,202 | £1,420,605 |
Dec-03 2021 | £0.135625 | £0.124879 | £0.156932 | £0.14741 | £154,212 | £1,363,830 |
Dec-02 2021 | £0.147277 | £0.147277 | £0.248268 | £0.234216 | £338,321 | £1,480,991 |
Dec-01 2021 | £0.234224 | £0.13588 | £0.307652 | £0.183426 | £378,181 | £2,355,323 |
Nov-30 2021 | £0.18334 | £0.082896 | £0.231162 | £0.098054 | £358,407 | £1,843,638 |
Nov-29 2021 | £0.098009 | £0.096163 | £0.110079 | £0.10494 | £345,719 | £985,563 |
Nov-28 2021 | £0.10502 | £0.099375 | £0.11933 | £0.111742 | £382,447 | £1,056,064 |
Nov-27 2021 | £0.111769 | £0.101648 | £0.135177 | £0.108045 | £399,201 | £1,123,932 |
Nov-26 2021 | £0.10806 | £0.086078 | £0.117828 | £0.096986 | £213,482 | £1,086,636 |
Nov-25 2021 | £0.104391 | £0.094168 | £0.121619 | £0.104924 | £349,890 | £1,049,745 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.