Cap Mercado AR$2,169.86T
-1.43%
Volumen 24h AR$116.98T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-09 2021 | AR$172.64 | AR$168.90 | AR$176.98 | AR$176.27 | AR$249,831,308 | AR$1,736,087,523 |
Dec-08 2021 | AR$176.40 | AR$158.98 | AR$189.74 | AR$161.09 | AR$251,323,235 | AR$1,773,858,064 |
Dec-07 2021 | AR$161.10 | AR$143.49 | AR$171.11 | AR$167.34 | AR$239,564,763 | AR$1,620,018,991 |
Dec-06 2021 | AR$167.25 | AR$105.78 | AR$212.64 | AR$132.86 | AR$245,117,873 | AR$1,681,870,502 |
Dec-05 2021 | AR$129.57 | AR$129.57 | AR$155.70 | AR$155.56 | AR$198,984,625 | AR$1,303,025,338 |
Dec-04 2021 | AR$155.61 | AR$114.61 | AR$161.34 | AR$149.33 | AR$239,255,962 | AR$1,564,846,238 |
Dec-03 2021 | AR$149.39 | AR$137.55 | AR$172.86 | AR$162.37 | AR$169,869,379 | AR$1,502,306,020 |
Dec-02 2021 | AR$162.23 | AR$162.23 | AR$273.47 | AR$257.99 | AR$372,672,478 | AR$1,631,363,245 |
Dec-01 2021 | AR$258.00 | AR$149.67 | AR$338.88 | AR$202.05 | AR$416,578,960 | AR$2,594,469,808 |
Nov-30 2021 | AR$201.95 | AR$91.31 | AR$254.63 | AR$108.01 | AR$394,798,017 | AR$2,030,831,513 |
Nov-29 2021 | AR$107.96 | AR$105.92 | AR$121.25 | AR$115.59 | AR$380,821,435 | AR$1,085,631,842 |
Nov-28 2021 | AR$115.68 | AR$109.46 | AR$131.44 | AR$123.08 | AR$421,278,664 | AR$1,163,291,507 |
Nov-27 2021 | AR$123.11 | AR$111.96 | AR$148.90 | AR$119.01 | AR$439,734,073 | AR$1,238,050,382 |
Nov-26 2021 | AR$119.03 | AR$94.81 | AR$129.79 | AR$106.83 | AR$235,157,866 | AR$1,196,967,017 |
Nov-25 2021 | AR$114.99 | AR$103.73 | AR$133.96 | AR$115.57 | AR$385,416,215 | AR$1,156,330,872 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.