Market Cap Tk272.45T 1.4%
Volume 24h Tk10.53T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.369581 Tk0.368922 Tk0.370785 Tk0.370572 - Tk3,200,762
May-13 2022 Tk0.384708 Tk0.378104 Tk0.39068 Tk0.379682 Tk118 Tk3,331,777
May-12 2022 Tk0.379786 Tk0.374363 Tk0.380352 Tk0.375026 Tk118 Tk3,289,124
May-10 2022 Tk0.376348 Tk0.375794 Tk0.393076 Tk0.393076 Tk118 Tk3,259,395
May-09 2022 Tk0.391904 Tk0.39084 Tk0.526017 Tk0.525273 Tk1,175 Tk3,394,171
May-08 2022 Tk0.524804 Tk0.495405 Tk0.528955 Tk0.526024 - Tk4,545,105
May-06 2022 Tk0.428666 Tk0.428279 Tk0.430147 Tk0.429771 - Tk3,712,484
May-05 2022 Tk0.429639 Tk0.422096 Tk0.583479 Tk0.58162 - Tk3,720,944
May-04 2022 Tk0.581668 Tk0.357212 Tk0.583406 Tk0.357371 Tk2,703 Tk5,037,675
May-03 2022 Tk0.393002 Tk0.392613 Tk0.395821 Tk0.394209 Tk118 Tk3,403,688
May-02 2022 Tk0.394199 Tk0.392119 Tk0.397547 Tk0.392716 Tk118 Tk3,414,028
Apr-27 2022 Tk0.58706 Tk0.579399 Tk0.588928 Tk0.579696 - Tk5,084,323
Apr-26 2022 Tk0.579555 Tk0.577211 Tk0.583827 Tk0.582109 - Tk5,019,344
Apr-23 2022 Tk0.594657 Tk0.510291 Tk0.597469 Tk0.518716 Tk3,760 Tk5,150,124
Apr-22 2022 Tk0.518607 Tk0.468225 Tk0.614263 Tk0.468225 Tk20,915 Tk4,491,524

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1633 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.