Market Cap NZ$3.94T -3.32%
Volume 24h NZ$211.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-06 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-05 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-04 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-03 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-02 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 NZ$0.00452454 - -
Nov-01 2022 NZ$0.00452454 NZ$0.00452454 NZ$0.00452527 NZ$0.00452527 - -
Oct-31 2022 NZ$0.00452527 NZ$0.00425873 NZ$0.00466483 NZ$0.00434321 - -
Oct-30 2022 NZ$0.00434321 NZ$0.00243094 NZ$0.00686975 NZ$0.00686975 NZ$97 -
Oct-29 2022 NZ$0.00686975 NZ$0.0067367 NZ$0.00699709 NZ$0.00680164 - -
Oct-28 2022 NZ$0.00680164 NZ$0.00650878 NZ$0.00684793 NZ$0.00654613 NZ$0 -
Oct-27 2022 NZ$0.00654613 NZ$0.00649324 NZ$0.0066662 NZ$0.00664604 NZ$89 -
Oct-26 2022 NZ$0.00664805 NZ$0.00649383 NZ$0.00667783 NZ$0.0065178 - -
Oct-25 2022 NZ$0.00651376 NZ$0.00623041 NZ$0.0066259 NZ$0.00629253 NZ$82 -
Oct-24 2022 NZ$0.00629253 NZ$0.00619021 NZ$0.00629424 NZ$0.00619021 NZ$3 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.