Market Cap MX$39.97T -3.08%
Volume 24h MX$1.62T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-06 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-05 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-04 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-03 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-02 2022 MX$0.045702 MX$0.045702 MX$0.045702 MX$0.045702 - -
Nov-01 2022 MX$0.045702 MX$0.045702 MX$0.045709 MX$0.045709 - -
Oct-31 2022 MX$0.045709 MX$0.043017 MX$0.047119 MX$0.04387 - -
Oct-30 2022 MX$0.04387 MX$0.024554 MX$0.069391 MX$0.069391 MX$979 -
Oct-29 2022 MX$0.069391 MX$0.068047 MX$0.070677 MX$0.068703 - -
Oct-28 2022 MX$0.068703 MX$0.065744 MX$0.06917 MX$0.066122 MX$0 -
Oct-27 2022 MX$0.066122 MX$0.065587 MX$0.067335 MX$0.067131 MX$903 -
Oct-26 2022 MX$0.067151 MX$0.065593 MX$0.067452 MX$0.065836 - -
Oct-25 2022 MX$0.065795 MX$0.062933 MX$0.066927 MX$0.06356 MX$830 -
Oct-24 2022 MX$0.06356 MX$0.062527 MX$0.063577 MX$0.062527 MX$33 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.