Market Cap Tk269.68T 2.12%
Volume 24h Tk13.98T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-06 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-05 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-04 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-03 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-02 2022 Tk0.299076 Tk0.299076 Tk0.299076 Tk0.299076 - -
Nov-01 2022 Tk0.299076 Tk0.299076 Tk0.299125 Tk0.299125 - -
Oct-31 2022 Tk0.299125 Tk0.281506 Tk0.30835 Tk0.28709 - -
Oct-30 2022 Tk0.28709 Tk0.160687 Tk0.454097 Tk0.454097 Tk6,410 -
Oct-29 2022 Tk0.454097 Tk0.445302 Tk0.462514 Tk0.449595 - -
Oct-28 2022 Tk0.449595 Tk0.430236 Tk0.452654 Tk0.432705 Tk1 -
Oct-27 2022 Tk0.432705 Tk0.429209 Tk0.440642 Tk0.43931 Tk5,909 -
Oct-26 2022 Tk0.439442 Tk0.429248 Tk0.441411 Tk0.430833 - -
Oct-25 2022 Tk0.430566 Tk0.411836 Tk0.437979 Tk0.415942 Tk5,430 -
Oct-24 2022 Tk0.415942 Tk0.409179 Tk0.416055 Tk0.409179 Tk217 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.