Market Cap CHF2.18T 0.93%
Volume 24h CHF62.21B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-06 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-05 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-04 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-03 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-02 2022 CHF0.0024787 CHF0.0024787 CHF0.0024787 CHF0.0024787 - -
Nov-01 2022 CHF0.0024787 CHF0.0024787 CHF0.00247909 CHF0.00247909 - -
Oct-31 2022 CHF0.00247909 CHF0.00233307 CHF0.00255555 CHF0.00237936 - -
Oct-30 2022 CHF0.00237936 CHF0.00133175 CHF0.00376348 CHF0.00376348 CHF53 -
Oct-29 2022 CHF0.00376348 CHF0.00369059 CHF0.00383324 CHF0.00372617 - -
Oct-28 2022 CHF0.00372617 CHF0.00356573 CHF0.00375152 CHF0.00358619 CHF0 -
Oct-27 2022 CHF0.00358619 CHF0.00355721 CHF0.00365197 CHF0.00364092 CHF49 -
Oct-26 2022 CHF0.00364202 CHF0.00355754 CHF0.00365834 CHF0.00357067 - -
Oct-25 2022 CHF0.00356846 CHF0.00341323 CHF0.00362989 CHF0.00344726 CHF45 -
Oct-24 2022 CHF0.00344726 CHF0.00339121 CHF0.00344819 CHF0.00339121 CHF2 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.