Market Cap CN¥17.44T 1.93%
Volume 24h CN¥915.96B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-06 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-05 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-04 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-03 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-02 2022 CN¥0.019355 CN¥0.019355 CN¥0.019355 CN¥0.019355 - -
Nov-01 2022 CN¥0.019355 CN¥0.019355 CN¥0.019358 CN¥0.019358 - -
Oct-31 2022 CN¥0.019358 CN¥0.018218 CN¥0.019955 CN¥0.018579 - -
Oct-30 2022 CN¥0.018579 CN¥0.010399 CN¥0.029387 CN¥0.029387 CN¥415 -
Oct-29 2022 CN¥0.029387 CN¥0.028818 CN¥0.029932 CN¥0.029096 - -
Oct-28 2022 CN¥0.029096 CN¥0.027843 CN¥0.029294 CN¥0.028003 CN¥0 -
Oct-27 2022 CN¥0.028003 CN¥0.027776 CN¥0.028516 CN¥0.02843 CN¥382 -
Oct-26 2022 CN¥0.028439 CN¥0.027779 CN¥0.028566 CN¥0.027881 - -
Oct-25 2022 CN¥0.027864 CN¥0.026652 CN¥0.028344 CN¥0.026918 CN¥351 -
Oct-24 2022 CN¥0.026918 CN¥0.02648 CN¥0.026925 CN¥0.02648 CN¥14 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.