Market Cap CA$3.30T 1.6%
Volume 24h CA$159.49B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-06 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-05 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-04 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-03 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-02 2022 CA$0.00372387 CA$0.00372387 CA$0.00372387 CA$0.00372387 - -
Nov-01 2022 CA$0.00372387 CA$0.00372387 CA$0.00372447 CA$0.00372447 - -
Oct-31 2022 CA$0.00372447 CA$0.0035051 CA$0.00383934 CA$0.00357463 - -
Oct-30 2022 CA$0.00357463 CA$0.00200076 CA$0.00565407 CA$0.00565407 CA$80 -
Oct-29 2022 CA$0.00565407 CA$0.00554457 CA$0.00575888 CA$0.00559802 - -
Oct-28 2022 CA$0.00559802 CA$0.00535698 CA$0.00563611 CA$0.00538772 CA$0 -
Oct-27 2022 CA$0.00538772 CA$0.00534419 CA$0.00548654 CA$0.00546995 CA$74 -
Oct-26 2022 CA$0.0054716 CA$0.00534468 CA$0.00549612 CA$0.00536441 - -
Oct-25 2022 CA$0.00536108 CA$0.00512787 CA$0.00545338 CA$0.00517899 CA$68 -
Oct-24 2022 CA$0.00517899 CA$0.00509479 CA$0.0051804 CA$0.00509479 CA$3 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.