Cap Mercado CA$3.43T
2.29%
Volumen 24h CA$145.55B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-06 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-05 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-04 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-03 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-02 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | CA$0.00372622 | - | - |
Nov-01 2022 | CA$0.00372622 | CA$0.00372622 | CA$0.00372682 | CA$0.00372682 | - | - |
Oct-31 2022 | CA$0.00372682 | CA$0.0035073 | CA$0.00384175 | CA$0.00357688 | - | - |
Oct-30 2022 | CA$0.00357688 | CA$0.00200202 | CA$0.00565763 | CA$0.00565763 | CA$80 | - |
Oct-29 2022 | CA$0.00565763 | CA$0.00554806 | CA$0.0057625 | CA$0.00560154 | - | - |
Oct-28 2022 | CA$0.00560154 | CA$0.00536035 | CA$0.00563965 | CA$0.00539111 | CA$0 | - |
Oct-27 2022 | CA$0.00539111 | CA$0.00534755 | CA$0.00548999 | CA$0.00547339 | CA$74 | - |
Oct-26 2022 | CA$0.00547504 | CA$0.00534804 | CA$0.00549957 | CA$0.00536778 | - | - |
Oct-25 2022 | CA$0.00536445 | CA$0.0051311 | CA$0.00545681 | CA$0.00518225 | CA$68 | - |
Oct-24 2022 | CA$0.00518225 | CA$0.00509799 | CA$0.00518366 | CA$0.00509799 | CA$3 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.