Cap Mercado R$12.76T
2.02%
Volumen 24h R$544.95B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-06 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-05 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-04 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-03 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-02 2022 | R$0.013934 | R$0.013934 | R$0.013934 | R$0.013934 | - | - |
Nov-01 2022 | R$0.013934 | R$0.013934 | R$0.013936 | R$0.013936 | - | - |
Oct-31 2022 | R$0.013936 | R$0.013115 | R$0.014366 | R$0.013376 | - | - |
Oct-30 2022 | R$0.013376 | R$0.00748671 | R$0.021157 | R$0.021157 | R$299 | - |
Oct-29 2022 | R$0.021157 | R$0.020747 | R$0.021549 | R$0.020947 | - | - |
Oct-28 2022 | R$0.020947 | R$0.020045 | R$0.021089 | R$0.02016 | R$0 | - |
Oct-27 2022 | R$0.02016 | R$0.019997 | R$0.02053 | R$0.020468 | R$275 | - |
Oct-26 2022 | R$0.020474 | R$0.019999 | R$0.020566 | R$0.020073 | - | - |
Oct-25 2022 | R$0.02006 | R$0.019188 | R$0.020406 | R$0.019379 | R$253 | - |
Oct-24 2022 | R$0.019379 | R$0.019064 | R$0.019384 | R$0.019064 | R$10 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.