Cap Mercado €2.34T
1.99%
Volumen 24h €98.92B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-06 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-05 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-04 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-03 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-02 2022 | €0.00254621 | €0.00254621 | €0.00254621 | €0.00254621 | - | - |
Nov-01 2022 | €0.00254621 | €0.00254621 | €0.00254662 | €0.00254662 | - | - |
Oct-31 2022 | €0.00254662 | €0.00239662 | €0.00262516 | €0.00244417 | - | - |
Oct-30 2022 | €0.00244417 | €0.00136803 | €0.00386599 | €0.00386599 | €55 | - |
Oct-29 2022 | €0.00386599 | €0.00379112 | €0.00393765 | €0.00382767 | - | - |
Oct-28 2022 | €0.00382767 | €0.00366285 | €0.00385371 | €0.00368387 | €0 | - |
Oct-27 2022 | €0.00368387 | €0.00365411 | €0.00375144 | €0.0037401 | €50 | - |
Oct-26 2022 | €0.00374123 | €0.00365444 | €0.00375799 | €0.00366793 | - | - |
Oct-25 2022 | €0.00366566 | €0.0035062 | €0.00372877 | €0.00354116 | €46 | - |
Oct-24 2022 | €0.00354116 | €0.00348358 | €0.00354212 | €0.00348358 | €2 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.