時価総額 €2.21T
0.17%
ボリューム24h €66.26B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-06 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-05 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-04 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-03 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-02 2022 | €0.0025281 | €0.0025281 | €0.0025281 | €0.0025281 | - | - |
Nov-01 2022 | €0.0025281 | €0.0025281 | €0.00252851 | €0.00252851 | - | - |
Oct-31 2022 | €0.00252851 | €0.00237958 | €0.00260649 | €0.00242678 | - | - |
Oct-30 2022 | €0.00242678 | €0.00135829 | €0.00383849 | €0.00383849 | €54 | - |
Oct-29 2022 | €0.00383849 | €0.00376415 | €0.00390965 | €0.00380044 | - | - |
Oct-28 2022 | €0.00380044 | €0.0036368 | €0.0038263 | €0.00365767 | €0 | - |
Oct-27 2022 | €0.00365767 | €0.00362812 | €0.00372476 | €0.0037135 | €50 | - |
Oct-26 2022 | €0.00371461 | €0.00362845 | €0.00373126 | €0.00364184 | - | - |
Oct-25 2022 | €0.00363958 | €0.00348126 | €0.00370224 | €0.00351597 | €46 | - |
Oct-24 2022 | €0.00351597 | €0.0034588 | €0.00351692 | €0.0034588 | €2 | - |
Rbicycle(CYCLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.