時価総額 NZ$3.95T
0.83%
ボリューム24h NZ$138.04B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-06 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-05 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-04 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-03 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-02 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452378 | - | - |
Nov-01 2022 | NZ$0.00452378 | NZ$0.00452378 | NZ$0.00452451 | NZ$0.00452451 | - | - |
Oct-31 2022 | NZ$0.00452451 | NZ$0.00425801 | NZ$0.00466404 | NZ$0.00434248 | - | - |
Oct-30 2022 | NZ$0.00434248 | NZ$0.00243053 | NZ$0.00686859 | NZ$0.00686859 | NZ$97 | - |
Oct-29 2022 | NZ$0.00686859 | NZ$0.00673557 | NZ$0.00699591 | NZ$0.0068005 | - | - |
Oct-28 2022 | NZ$0.0068005 | NZ$0.00650768 | NZ$0.00684677 | NZ$0.00654503 | NZ$0 | - |
Oct-27 2022 | NZ$0.00654503 | NZ$0.00649214 | NZ$0.00666508 | NZ$0.00664492 | NZ$89 | - |
Oct-26 2022 | NZ$0.00664693 | NZ$0.00649274 | NZ$0.00667671 | NZ$0.00651671 | - | - |
Oct-25 2022 | NZ$0.00651267 | NZ$0.00622936 | NZ$0.00662479 | NZ$0.00629147 | NZ$82 | - |
Oct-24 2022 | NZ$0.00629147 | NZ$0.00618917 | NZ$0.00629318 | NZ$0.00618917 | NZ$3 | - |
Rbicycle(CYCLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.