Cap Mercado NZ$4.22T
2.43%
Volumen 24h NZ$175.15B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-06 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-05 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-04 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-03 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-02 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458588 | - | - |
Nov-01 2022 | NZ$0.00458588 | NZ$0.00458588 | NZ$0.00458662 | NZ$0.00458662 | - | - |
Oct-31 2022 | NZ$0.00458662 | NZ$0.00431646 | NZ$0.00472807 | NZ$0.00440209 | - | - |
Oct-30 2022 | NZ$0.00440209 | NZ$0.0024639 | NZ$0.00696288 | NZ$0.00696288 | NZ$98 | - |
Oct-29 2022 | NZ$0.00696288 | NZ$0.00682803 | NZ$0.00709194 | NZ$0.00689385 | - | - |
Oct-28 2022 | NZ$0.00689385 | NZ$0.00659701 | NZ$0.00694076 | NZ$0.00663487 | NZ$0 | - |
Oct-27 2022 | NZ$0.00663487 | NZ$0.00658126 | NZ$0.00675657 | NZ$0.00673613 | NZ$91 | - |
Oct-26 2022 | NZ$0.00673817 | NZ$0.00658186 | NZ$0.00676836 | NZ$0.00660616 | - | - |
Oct-25 2022 | NZ$0.00660206 | NZ$0.00631487 | NZ$0.00671572 | NZ$0.00637783 | NZ$83 | - |
Oct-24 2022 | NZ$0.00637783 | NZ$0.00627413 | NZ$0.00637956 | NZ$0.00627413 | NZ$3 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.