Cap Mercado HK$19.47T
0.14%
Volumen 24h HK$881.67B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-06 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-05 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-04 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-03 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-02 2022 | HK$0.02132 | HK$0.02132 | HK$0.02132 | HK$0.02132 | - | - |
Nov-01 2022 | HK$0.02132 | HK$0.02132 | HK$0.021324 | HK$0.021324 | - | - |
Oct-31 2022 | HK$0.021324 | HK$0.020068 | HK$0.021981 | HK$0.020466 | - | - |
Oct-30 2022 | HK$0.020466 | HK$0.011455 | HK$0.032372 | HK$0.032372 | HK$457 | - |
Oct-29 2022 | HK$0.032372 | HK$0.031745 | HK$0.032972 | HK$0.032051 | - | - |
Oct-28 2022 | HK$0.032051 | HK$0.030671 | HK$0.032269 | HK$0.030847 | HK$0 | - |
Oct-27 2022 | HK$0.030847 | HK$0.030597 | HK$0.031412 | HK$0.031317 | HK$421 | - |
Oct-26 2022 | HK$0.031327 | HK$0.0306 | HK$0.031467 | HK$0.030713 | - | - |
Oct-25 2022 | HK$0.030694 | HK$0.029359 | HK$0.031223 | HK$0.029652 | HK$387 | - |
Oct-24 2022 | HK$0.029652 | HK$0.029169 | HK$0.02966 | HK$0.029169 | HK$16 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.