Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-06 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-05 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-04 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-03 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-02 2022 $0.00272354 $0.00272354 $0.00272354 $0.00272354 - -
Nov-01 2022 $0.00272354 $0.00272354 $0.00272398 $0.00272398 - -
Oct-31 2022 $0.00272398 $0.00256354 $0.00280799 $0.00261439 - -
Oct-30 2022 $0.00261439 $0.0014633 $0.00413524 $0.00413524 $58 -
Oct-29 2022 $0.00413524 $0.00405515 $0.00421189 $0.00409424 - -
Oct-28 2022 $0.00409424 $0.00391795 $0.0041221 $0.00394044 $0 -
Oct-27 2022 $0.00394044 $0.0039086 $0.00401271 $0.00400058 $54 -
Oct-26 2022 $0.00400178 $0.00390895 $0.00401971 $0.00392338 - -
Oct-25 2022 $0.00392095 $0.00375039 $0.00398846 $0.00378778 $49 -
Oct-24 2022 $0.00378778 $0.00372619 $0.00378881 $0.00372619 $2 -

Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 21-09-2023.