시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-06 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-05 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-04 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-03 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-02 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-01 2022 | $0.00272354 | $0.00272354 | $0.00272398 | $0.00272398 | - | - |
| Oct-31 2022 | $0.00272398 | $0.00256354 | $0.00280799 | $0.00261439 | - | - |
| Oct-30 2022 | $0.00261439 | $0.0014633 | $0.00413524 | $0.00413524 | $58 | - |
| Oct-29 2022 | $0.00413524 | $0.00405515 | $0.00421189 | $0.00409424 | - | - |
| Oct-28 2022 | $0.00409424 | $0.00391795 | $0.0041221 | $0.00394044 | $0 | - |
| Oct-27 2022 | $0.00394044 | $0.0039086 | $0.00401271 | $0.00400058 | $54 | - |
| Oct-26 2022 | $0.00400178 | $0.00390895 | $0.00401971 | $0.00392338 | - | - |
| Oct-25 2022 | $0.00392095 | $0.00375039 | $0.00398846 | $0.00378778 | $49 | - |
| Oct-24 2022 | $0.00378778 | $0.00372619 | $0.00378881 | $0.00372619 | $2 | - |