Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-06 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-05 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-04 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-03 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-02 2022 HK$0.021284 HK$0.021284 HK$0.021284 HK$0.021284 - -
Nov-01 2022 HK$0.021284 HK$0.021284 HK$0.021287 HK$0.021287 - -
Oct-31 2022 HK$0.021287 HK$0.020033 HK$0.021944 HK$0.020431 - -
Oct-30 2022 HK$0.020431 HK$0.011435 HK$0.032316 HK$0.032316 HK$456 -
Oct-29 2022 HK$0.032316 HK$0.03169 HK$0.032915 HK$0.031995 - -
Oct-28 2022 HK$0.031995 HK$0.030618 HK$0.032213 HK$0.030793 HK$0 -
Oct-27 2022 HK$0.030793 HK$0.030545 HK$0.031358 HK$0.031263 HK$421 -
Oct-26 2022 HK$0.031273 HK$0.030547 HK$0.031413 HK$0.03066 - -
Oct-25 2022 HK$0.030641 HK$0.029308 HK$0.031169 HK$0.0296 HK$386 -
Oct-24 2022 HK$0.0296 HK$0.029119 HK$0.029609 HK$0.029119 HK$15 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.