Market Cap Bs.88.51T 1.82%
Volume 24h Bs.4.34T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 25 Seconds ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-06 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-05 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-04 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-03 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-02 2022 Bs.0.099547 Bs.0.099547 Bs.0.099547 Bs.0.099547 - -
Nov-01 2022 Bs.0.099547 Bs.0.099547 Bs.0.099563 Bs.0.099563 - -
Oct-31 2022 Bs.0.099563 Bs.0.093699 Bs.0.102634 Bs.0.095558 - -
Oct-30 2022 Bs.0.095558 Bs.0.053484 Bs.0.151146 Bs.0.151146 Bs.2,133 -
Oct-29 2022 Bs.0.151146 Bs.0.148218 Bs.0.153947 Bs.0.149647 - -
Oct-28 2022 Bs.0.149647 Bs.0.143204 Bs.0.150665 Bs.0.144025 Bs.0 -
Oct-27 2022 Bs.0.144025 Bs.0.142862 Bs.0.146667 Bs.0.146224 Bs.1,967 -
Oct-26 2022 Bs.0.146268 Bs.0.142875 Bs.0.146923 Bs.0.143402 - -
Oct-25 2022 Bs.0.143313 Bs.0.137079 Bs.0.145781 Bs.0.138446 Bs.1,807 -
Oct-24 2022 Bs.0.138446 Bs.0.136195 Bs.0.138483 Bs.0.136195 Bs.72 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.