Market Cap AR$2,110.39T -1.89%
Volume 24h AR$119.20T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 3 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-06 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-05 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-04 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-03 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-02 2022 AR$2.4083 AR$2.4083 AR$2.4083 AR$2.4083 - -
Nov-01 2022 AR$2.4083 AR$2.4083 AR$2.4087 AR$2.4087 - -
Oct-31 2022 AR$2.4087 AR$2.2668 AR$2.4829 AR$2.3118 - -
Oct-30 2022 AR$2.3118 AR$1.2939 AR$3.6566 AR$3.6566 AR$51,614 -
Oct-29 2022 AR$3.6566 AR$3.5858 AR$3.7244 AR$3.6203 - -
Oct-28 2022 AR$3.6203 AR$3.4644 AR$3.6450 AR$3.4843 AR$9 -
Oct-27 2022 AR$3.4843 AR$3.4562 AR$3.5482 AR$3.5375 AR$47,582 -
Oct-26 2022 AR$3.5386 AR$3.4565 AR$3.5544 AR$3.4692 - -
Oct-25 2022 AR$3.4671 AR$3.3163 AR$3.5268 AR$3.3493 AR$43,727 -
Oct-24 2022 AR$3.3493 AR$3.2949 AR$3.3502 AR$3.2949 AR$1,751 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2583 ARS.