Market Cap zł9.62T 1.85%
Volume 24h zł514.91B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-06 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-05 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-04 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-03 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-02 2022 zł0.010799 zł0.010799 zł0.010799 zł0.010799 - -
Nov-01 2022 zł0.010799 zł0.010799 zł0.0108 zł0.0108 - -
Oct-31 2022 zł0.0108 zł0.010164 zł0.011134 zł0.010366 - -
Oct-30 2022 zł0.010366 zł0.0058022 zł0.016396 zł0.016396 zł231 -
Oct-29 2022 zł0.016396 zł0.016079 zł0.0167 zł0.016234 - -
Oct-28 2022 zł0.016234 zł0.015535 zł0.016344 zł0.015624 zł0 -
Oct-27 2022 zł0.015624 zł0.015498 zł0.01591 zł0.015862 zł213 -
Oct-26 2022 zł0.015867 zł0.015499 zł0.015938 zł0.015556 - -
Oct-25 2022 zł0.015547 zł0.01487 zł0.015814 zł0.015019 zł196 -
Oct-24 2022 zł0.015019 zł0.014774 zł0.015023 zł0.014774 zł8 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.