Market Cap R44.11T -3.7%
Volume 24h R2.09T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 49 Seconds ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-06 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-05 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-04 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-03 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-02 2022 R0.050648 R0.050648 R0.050648 R0.050648 - -
Nov-01 2022 R0.050648 R0.050648 R0.050656 R0.050656 - -
Oct-31 2022 R0.050656 R0.047672 R0.052218 R0.048618 - -
Oct-30 2022 R0.048618 R0.027212 R0.0769 R0.0769 R1,085 -
Oct-29 2022 R0.0769 R0.075411 R0.078325 R0.076138 - -
Oct-28 2022 R0.076138 R0.072859 R0.076656 R0.073277 R0 -
Oct-27 2022 R0.073277 R0.072685 R0.074621 R0.074396 R1,001 -
Oct-26 2022 R0.074418 R0.072692 R0.074752 R0.07296 - -
Oct-25 2022 R0.072915 R0.069743 R0.07417 R0.070438 R920 -
Oct-24 2022 R0.070438 R0.069293 R0.070458 R0.069293 R37 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.