Market Cap AU$3.65T 1.04%
Volume 24h AU$211.03B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 12 Seconds ago
Rbicycle CYCLE

Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-06 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-05 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-04 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-03 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-02 2022 AU$0.00412189 AU$0.00412189 AU$0.00412189 AU$0.00412189 - -
Nov-01 2022 AU$0.00412189 AU$0.00412189 AU$0.00412256 AU$0.00412256 - -
Oct-31 2022 AU$0.00412256 AU$0.00387973 AU$0.0042497 AU$0.0039567 - -
Oct-30 2022 AU$0.0039567 AU$0.00221461 AU$0.0062584 AU$0.0062584 AU$88 -
Oct-29 2022 AU$0.0062584 AU$0.00613719 AU$0.00637441 AU$0.00619635 - -
Oct-28 2022 AU$0.00619635 AU$0.00592955 AU$0.00623851 AU$0.00596358 AU$0 -
Oct-27 2022 AU$0.00596358 AU$0.00591539 AU$0.00607296 AU$0.0060546 AU$81 -
Oct-26 2022 AU$0.00605642 AU$0.00591593 AU$0.00608356 AU$0.00593777 - -
Oct-25 2022 AU$0.00593409 AU$0.00567595 AU$0.00603625 AU$0.00573254 AU$75 -
Oct-24 2022 AU$0.00573254 AU$0.00563933 AU$0.0057341 AU$0.00563933 AU$3 -

Historical and market price analysis of Rbicycle (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.