Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-06 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-05 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-04 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-03 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-02 2022 | £0.00215514 | £0.00215514 | £0.00215514 | £0.00215514 | - | - |
Nov-01 2022 | £0.00215514 | £0.00215514 | £0.00215549 | £0.00215549 | - | - |
Oct-31 2022 | £0.00215549 | £0.00202852 | £0.00222196 | £0.00206877 | - | - |
Oct-30 2022 | £0.00206877 | £0.00115791 | £0.00327221 | £0.00327221 | £46 | - |
Oct-29 2022 | £0.00327221 | £0.00320884 | £0.00333287 | £0.00323977 | - | - |
Oct-28 2022 | £0.00323977 | £0.00310027 | £0.00326182 | £0.00311807 | £0 | - |
Oct-27 2022 | £0.00311807 | £0.00309287 | £0.00317526 | £0.00316566 | £43 | - |
Oct-26 2022 | £0.00316661 | £0.00309315 | £0.0031808 | £0.00310457 | - | - |
Oct-25 2022 | £0.00310265 | £0.00296768 | £0.00315606 | £0.00299727 | £39 | - |
Oct-24 2022 | £0.00299727 | £0.00294853 | £0.00299808 | £0.00294853 | £2 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.