Cap Mercado MX$43.07T
1.5%
Volumen 24h MX$1.74T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-06 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-05 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-04 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-03 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-02 2022 | MX$0.046736 | MX$0.046736 | MX$0.046736 | MX$0.046736 | - | - |
Nov-01 2022 | MX$0.046736 | MX$0.046736 | MX$0.046743 | MX$0.046743 | - | - |
Oct-31 2022 | MX$0.046743 | MX$0.04399 | MX$0.048185 | MX$0.044863 | - | - |
Oct-30 2022 | MX$0.044863 | MX$0.02511 | MX$0.070961 | MX$0.070961 | MX$1,002 | - |
Oct-29 2022 | MX$0.070961 | MX$0.069586 | MX$0.072276 | MX$0.070257 | - | - |
Oct-28 2022 | MX$0.070257 | MX$0.067232 | MX$0.070735 | MX$0.067618 | MX$0 | - |
Oct-27 2022 | MX$0.067618 | MX$0.067072 | MX$0.068858 | MX$0.06865 | MX$923 | - |
Oct-26 2022 | MX$0.068671 | MX$0.067078 | MX$0.068978 | MX$0.067325 | - | - |
Oct-25 2022 | MX$0.067284 | MX$0.064357 | MX$0.068442 | MX$0.064998 | MX$849 | - |
Oct-24 2022 | MX$0.064998 | MX$0.063941 | MX$0.065016 | MX$0.063941 | MX$34 | - |
Análisis de precios históricos y de mercado de Rbicycle (CYCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 189 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.