Market Cap Bs.89.63T 2.37%
Volume 24h Bs.4.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.197224 Bs.0.18972 Bs.0.197224 Bs.0.191269 Bs.1,911,520 Bs.64,738,161
May-08 2024 Bs.0.191095 Bs.0.191095 Bs.0.193612 Bs.0.192916 Bs.1,789,713 Bs.62,726,207
May-07 2024 Bs.0.193541 Bs.0.191314 Bs.0.199587 Bs.0.191314 Bs.1,844,112 Bs.63,529,254
May-06 2024 Bs.0.192832 Bs.0.191287 Bs.0.196812 Bs.0.191406 Bs.1,691,074 Bs.63,296,532
May-05 2024 Bs.0.191563 Bs.0.187214 Bs.0.198001 Bs.0.197535 Bs.1,647,220 Bs.62,879,740
May-04 2024 Bs.0.198041 Bs.0.187324 Bs.0.19992 Bs.0.187324 Bs.1,814,950 Bs.65,006,118
May-03 2024 Bs.0.187696 Bs.0.183651 Bs.0.187696 Bs.0.183683 Bs.1,740,971 Bs.61,610,672
May-02 2024 Bs.0.182902 Bs.0.179652 Bs.0.184232 Bs.0.179691 Bs.1,834,334 Bs.60,036,945
May-01 2024 Bs.0.179198 Bs.0.166104 Bs.0.179983 Bs.0.170643 Bs.1,630,650 Bs.58,821,083
Apr-30 2024 Bs.0.171075 Bs.0.160211 Bs.0.191135 Bs.0.191011 Bs.2,166,567 Bs.56,154,804
Apr-29 2024 Bs.0.189235 Bs.0.187283 Bs.0.198989 Bs.0.198006 Bs.1,796,690 Bs.62,115,550
Apr-28 2024 Bs.0.198607 Bs.0.195322 Bs.0.202125 Bs.0.198173 Bs.1,830,895 Bs.65,191,936
Apr-27 2024 Bs.0.197011 Bs.0.195329 Bs.0.203494 Bs.0.202772 Bs.1,808,295 Bs.64,668,073
Apr-26 2024 Bs.0.203062 Bs.0.201921 Bs.0.205375 Bs.0.20256 Bs.1,817,678 Bs.66,654,286
Apr-25 2024 Bs.0.200456 Bs.0.199966 Bs.0.206756 Bs.0.20588 Bs.1,781,297 Bs.65,798,944

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.