Market Cap HK$18.46T -1.4%
Volume 24h HK$1.07T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.042177 HK$0.040573 HK$0.042177 HK$0.040904 HK$408,793 HK$13,844,736
May-08 2024 HK$0.040867 HK$0.040867 HK$0.041405 HK$0.041256 HK$382,743 HK$13,414,465
May-07 2024 HK$0.04139 HK$0.040914 HK$0.042683 HK$0.040914 HK$394,377 HK$13,586,202
May-06 2024 HK$0.041238 HK$0.040908 HK$0.042089 HK$0.040933 HK$361,649 HK$13,536,433
May-05 2024 HK$0.040967 HK$0.040037 HK$0.042344 HK$0.042244 HK$352,270 HK$13,447,299
May-04 2024 HK$0.042352 HK$0.04006 HK$0.042754 HK$0.04006 HK$388,140 HK$13,902,041
May-03 2024 HK$0.04014 HK$0.039275 HK$0.04014 HK$0.039282 HK$372,319 HK$13,175,899
May-02 2024 HK$0.039115 HK$0.03842 HK$0.039399 HK$0.038428 HK$392,286 HK$12,839,346
May-01 2024 HK$0.038322 HK$0.035522 HK$0.03849 HK$0.036493 HK$348,727 HK$12,579,325
Apr-30 2024 HK$0.036585 HK$0.034262 HK$0.040875 HK$0.040849 HK$463,336 HK$12,009,122
Apr-29 2024 HK$0.040469 HK$0.040051 HK$0.042555 HK$0.042345 HK$384,235 HK$13,283,871
Apr-28 2024 HK$0.042473 HK$0.041771 HK$0.043226 HK$0.04238 HK$391,550 HK$13,941,779
Apr-27 2024 HK$0.042132 HK$0.041772 HK$0.043518 HK$0.043364 HK$386,717 HK$13,829,747
Apr-26 2024 HK$0.043426 HK$0.043182 HK$0.043921 HK$0.043319 HK$388,724 HK$14,254,514
Apr-25 2024 HK$0.042869 HK$0.042764 HK$0.044216 HK$0.044029 HK$380,944 HK$14,071,593

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.