Market Cap Rp38,128.47T -1.64%
Volume 24h Rp2,278.54T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp86.66 Rp83.36 Rp86.66 Rp84.04 Rp839,940,184 Rp28,446,565,069
May-08 2024 Rp83.96 Rp83.96 Rp85.07 Rp84.76 Rp786,416,888 Rp27,562,493,323
May-07 2024 Rp85.04 Rp84.06 Rp87.70 Rp84.06 Rp810,320,609 Rp27,915,359,559
May-06 2024 Rp84.73 Rp84.05 Rp86.48 Rp84.10 Rp743,073,901 Rp27,813,099,348
May-05 2024 Rp84.17 Rp82.26 Rp87.00 Rp86.79 Rp723,804,033 Rp27,629,957,206
May-04 2024 Rp87.02 Rp82.31 Rp87.84 Rp82.31 Rp797,506,210 Rp28,564,307,874
May-03 2024 Rp82.47 Rp80.69 Rp82.47 Rp80.71 Rp764,999,048 Rp27,072,316,503
May-02 2024 Rp80.36 Rp78.94 Rp80.95 Rp78.95 Rp806,023,671 Rp26,380,805,723
May-01 2024 Rp78.74 Rp72.98 Rp79.08 Rp74.98 Rp716,523,114 Rp25,846,544,446
Apr-30 2024 Rp75.17 Rp70.39 Rp83.98 Rp83.93 Rp952,010,060 Rp24,674,956,146
Apr-29 2024 Rp83.15 Rp82.29 Rp87.43 Rp87.00 Rp789,482,603 Rp27,294,164,569
Apr-28 2024 Rp87.26 Rp85.82 Rp88.81 Rp87.07 Rp804,512,507 Rp28,645,957,968
Apr-27 2024 Rp86.56 Rp85.82 Rp89.41 Rp89.10 Rp794,582,148 Rp28,415,767,547
Apr-26 2024 Rp89.22 Rp88.72 Rp90.24 Rp89.00 Rp798,704,923 Rp29,288,528,406
Apr-25 2024 Rp88.08 Rp87.86 Rp90.85 Rp90.46 Rp782,718,838 Rp28,912,683,208

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.