Market Cap NZ$4.08T 2.48%
Volume 24h NZ$209.49B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00897136 NZ$0.00862999 NZ$0.00897136 NZ$0.00870046 NZ$86,951 NZ$2,944,810
May-08 2024 NZ$0.00869254 NZ$0.00869254 NZ$0.00880704 NZ$0.0087754 NZ$81,410 NZ$2,853,290
May-07 2024 NZ$0.00880383 NZ$0.00870253 NZ$0.00907885 NZ$0.00870253 NZ$83,885 NZ$2,889,819
May-06 2024 NZ$0.00877158 NZ$0.00870128 NZ$0.0089526 NZ$0.00870669 NZ$76,924 NZ$2,879,233
May-05 2024 NZ$0.00871382 NZ$0.008516 NZ$0.0090067 NZ$0.00898548 NZ$74,929 NZ$2,860,274
May-04 2024 NZ$0.00900849 NZ$0.008521 NZ$0.00909397 NZ$0.008521 NZ$82,558 NZ$2,956,999
May-03 2024 NZ$0.00853795 NZ$0.00835391 NZ$0.00853795 NZ$0.00835538 NZ$79,193 NZ$2,802,547
May-02 2024 NZ$0.00831987 NZ$0.00817205 NZ$0.00838038 NZ$0.00817381 NZ$83,440 NZ$2,730,961
May-01 2024 NZ$0.00815138 NZ$0.00755578 NZ$0.00818709 NZ$0.00776221 NZ$74,175 NZ$2,675,654
Apr-30 2024 NZ$0.00778188 NZ$0.00728771 NZ$0.00869439 NZ$0.00868872 NZ$98,553 NZ$2,554,370
Apr-29 2024 NZ$0.00860792 NZ$0.00851915 NZ$0.00905165 NZ$0.00900691 NZ$81,728 NZ$2,825,513
Apr-28 2024 NZ$0.00903424 NZ$0.00888482 NZ$0.0091943 NZ$0.00901451 NZ$83,284 NZ$2,965,451
Apr-27 2024 NZ$0.00896165 NZ$0.00888514 NZ$0.00925657 NZ$0.00922373 NZ$82,256 NZ$2,941,622
Apr-26 2024 NZ$0.00923689 NZ$0.00918502 NZ$0.00934212 NZ$0.00921407 NZ$82,683 NZ$3,031,971
Apr-25 2024 NZ$0.00911836 NZ$0.00909608 NZ$0.00940492 NZ$0.0093651 NZ$81,028 NZ$2,993,063

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.