Market Cap CL$2,259.44T 2.27%
Volume 24h CL$117.54T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$4.8355 CL$4.8355 CL$4.8992 CL$4.8816 CL$45,287,640 CL$1,587,250,079
May-07 2024 CL$4.8974 CL$4.8411 CL$5.050 CL$4.8411 CL$46,664,191 CL$1,607,570,699
May-06 2024 CL$4.8795 CL$4.8404 CL$4.9802 CL$4.8434 CL$42,791,633 CL$1,601,681,808
May-05 2024 CL$4.8473 CL$4.7373 CL$5.010 CL$4.9985 CL$41,681,933 CL$1,591,135,143
May-04 2024 CL$5.011 CL$4.7401 CL$5.058 CL$4.7401 CL$45,926,244 CL$1,644,941,892
May-03 2024 CL$4.7495 CL$4.6471 CL$4.7495 CL$4.6479 CL$44,054,244 CL$1,559,022,110
May-02 2024 CL$4.6282 CL$4.5460 CL$4.6619 CL$4.5469 CL$46,416,742 CL$1,519,199,859
May-01 2024 CL$4.5345 CL$4.2031 CL$4.5543 CL$4.3180 CL$41,262,645 CL$1,488,433,184
Apr-30 2024 CL$4.3289 CL$4.0540 CL$4.8365 CL$4.8334 CL$54,823,706 CL$1,420,964,556
Apr-29 2024 CL$4.7884 CL$4.7391 CL$5.035 CL$5.010 CL$45,464,186 CL$1,571,797,745
Apr-28 2024 CL$5.025 CL$4.9425 CL$5.114 CL$5.014 CL$46,329,718 CL$1,649,643,902
Apr-27 2024 CL$4.9852 CL$4.9426 CL$5.149 CL$5.131 CL$45,757,855 CL$1,636,387,853
Apr-26 2024 CL$5.138 CL$5.109 CL$5.196 CL$5.125 CL$45,995,275 CL$1,686,647,811
Apr-25 2024 CL$5.072 CL$5.060 CL$5.231 CL$5.209 CL$45,074,679 CL$1,665,003,894
Apr-24 2024 CL$5.328 CL$5.322 CL$5.736 CL$5.736 CL$46,290,535 CL$1,749,113,830

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1187 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.