Market Cap CA$3.35T 3.07%
Volume 24h CA$169.18B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0073678 CA$0.00708744 CA$0.0073678 CA$0.00714532 CA$71,409 CA$2,418,448
May-08 2024 CA$0.00713882 CA$0.00713882 CA$0.00723285 CA$0.00720686 CA$66,859 CA$2,343,286
May-07 2024 CA$0.00723021 CA$0.00714701 CA$0.00745608 CA$0.00714701 CA$68,891 CA$2,373,286
May-06 2024 CA$0.00720373 CA$0.00714599 CA$0.00735239 CA$0.00715043 CA$63,174 CA$2,364,592
May-05 2024 CA$0.00715629 CA$0.00699383 CA$0.00739682 CA$0.00737939 CA$61,536 CA$2,349,022
May-04 2024 CA$0.00739829 CA$0.00699793 CA$0.00746849 CA$0.00699793 CA$67,802 CA$2,428,458
May-03 2024 CA$0.00701186 CA$0.00686071 CA$0.00701186 CA$0.00686191 CA$65,038 CA$2,301,613
May-02 2024 CA$0.00683275 CA$0.00671135 CA$0.00688245 CA$0.0067128 CA$68,526 CA$2,242,822
May-01 2024 CA$0.00669438 CA$0.00620524 CA$0.00672371 CA$0.00637478 CA$60,917 CA$2,197,401
Apr-30 2024 CA$0.00639093 CA$0.00598509 CA$0.00714033 CA$0.00713567 CA$80,937 CA$2,097,796
Apr-29 2024 CA$0.00706932 CA$0.00699642 CA$0.00743373 CA$0.00739699 CA$67,120 CA$2,320,474
Apr-28 2024 CA$0.00741944 CA$0.00729673 CA$0.00755089 CA$0.00740323 CA$68,397 CA$2,435,399
Apr-27 2024 CA$0.00735982 CA$0.00729699 CA$0.00760203 CA$0.00757506 CA$67,553 CA$2,415,829
Apr-26 2024 CA$0.00758587 CA$0.00754326 CA$0.00767228 CA$0.00756712 CA$67,904 CA$2,490,029
Apr-25 2024 CA$0.00748852 CA$0.00747023 CA$0.00772386 CA$0.00769116 CA$66,545 CA$2,458,076

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.