Cap Mercado CA$3.19T
3.93%
Volumen 24h CA$214.42B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00670787 | CA$0.00621774 | CA$0.00673726 | CA$0.00638762 | CA$61,040 | CA$2,201,828 |
Apr-30 2024 | CA$0.00640381 | CA$0.00599714 | CA$0.00715472 | CA$0.00715005 | CA$81,100 | CA$2,102,022 |
Apr-29 2024 | CA$0.00708356 | CA$0.00701051 | CA$0.00744871 | CA$0.0074119 | CA$67,255 | CA$2,325,149 |
Apr-28 2024 | CA$0.00743439 | CA$0.00731143 | CA$0.0075661 | CA$0.00741815 | CA$68,535 | CA$2,440,306 |
Apr-27 2024 | CA$0.00737465 | CA$0.00731169 | CA$0.00761734 | CA$0.00759032 | CA$67,689 | CA$2,420,696 |
Apr-26 2024 | CA$0.00760115 | CA$0.00755846 | CA$0.00768774 | CA$0.00758237 | CA$68,040 | CA$2,495,046 |
Apr-25 2024 | CA$0.00750361 | CA$0.00748528 | CA$0.00773943 | CA$0.00770665 | CA$66,679 | CA$2,463,028 |
Apr-24 2024 | CA$0.00788267 | CA$0.00787405 | CA$0.00848594 | CA$0.00848594 | CA$68,477 | CA$2,587,451 |
Apr-23 2024 | CA$0.00847753 | CA$0.00833748 | CA$0.00869555 | CA$0.00869555 | CA$68,923 | CA$2,782,714 |
Apr-22 2024 | CA$0.00868547 | CA$0.00854711 | CA$0.00920848 | CA$0.00915623 | CA$64,528 | CA$2,850,967 |
Apr-21 2024 | CA$0.00915197 | CA$0.00884667 | CA$0.00917925 | CA$0.00890337 | CA$68,767 | CA$3,004,095 |
Apr-20 2024 | CA$0.00879083 | CA$0.00872325 | CA$0.00892686 | CA$0.00872325 | CA$68,268 | CA$2,885,552 |
Apr-19 2024 | CA$0.00874181 | CA$0.0081814 | CA$0.00932068 | CA$0.0081814 | CA$74,336 | CA$2,869,460 |
Apr-18 2024 | CA$0.00810548 | CA$0.00804946 | CA$0.00823763 | CA$0.00814887 | CA$67,266 | CA$2,660,588 |
Apr-17 2024 | CA$0.0081522 | CA$0.00812062 | CA$0.00833086 | CA$0.00812799 | CA$64,492 | CA$2,675,926 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36768 CAD.