Cap Mercado Tk252.78T
2.15%
Volumen 24h Tk19.80T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.538455 | Tk0.499112 | Tk0.540815 | Tk0.512748 | Tk4,899,778 | Tk176,745,625 |
Apr-30 2024 | Tk0.514048 | Tk0.481404 | Tk0.574325 | Tk0.57395 | Tk6,510,101 | Tk168,733,989 |
Apr-29 2024 | Tk0.568613 | Tk0.562749 | Tk0.597924 | Tk0.594969 | Tk5,398,694 | Tk186,644,841 |
Apr-28 2024 | Tk0.596775 | Tk0.586904 | Tk0.607347 | Tk0.595471 | Tk5,501,473 | Tk195,888,768 |
Apr-27 2024 | Tk0.591979 | Tk0.586925 | Tk0.611461 | Tk0.609291 | Tk5,433,567 | Tk194,314,664 |
Apr-26 2024 | Tk0.610161 | Tk0.606734 | Tk0.617112 | Tk0.608653 | Tk5,461,759 | Tk200,282,837 |
Apr-25 2024 | Tk0.602331 | Tk0.60086 | Tk0.621261 | Tk0.61863 | Tk5,352,442 | Tk197,712,707 |
Apr-24 2024 | Tk0.632759 | Tk0.632067 | Tk0.681185 | Tk0.681185 | Tk5,496,820 | Tk207,700,433 |
Apr-23 2024 | Tk0.68051 | Tk0.669268 | Tk0.698011 | Tk0.698011 | Tk5,532,620 | Tk223,374,615 |
Apr-22 2024 | Tk0.697201 | Tk0.686096 | Tk0.739185 | Tk0.734991 | Tk5,179,807 | Tk228,853,410 |
Apr-21 2024 | Tk0.734649 | Tk0.710141 | Tk0.736838 | Tk0.714693 | Tk5,520,069 | Tk241,145,334 |
Apr-20 2024 | Tk0.705659 | Tk0.700234 | Tk0.716579 | Tk0.700234 | Tk5,479,995 | Tk231,629,680 |
Apr-19 2024 | Tk0.701724 | Tk0.656739 | Tk0.748192 | Tk0.656739 | Tk5,967,094 | Tk230,337,918 |
Apr-18 2024 | Tk0.650645 | Tk0.646148 | Tk0.661253 | Tk0.654128 | Tk5,399,601 | Tk213,571,326 |
Apr-17 2024 | Tk0.654395 | Tk0.65186 | Tk0.668737 | Tk0.652452 | Tk5,176,879 | Tk214,802,485 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.