Market Cap Tk284.12T 1.99%
Volume 24h Tk14.52T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.630971 Tk0.606962 Tk0.630971 Tk0.611918 Tk6,115,428 Tk207,113,461
May-08 2024 Tk0.611361 Tk0.611361 Tk0.619414 Tk0.617189 Tk5,725,736 Tk200,676,720
May-07 2024 Tk0.619188 Tk0.612063 Tk0.638531 Tk0.612063 Tk5,899,774 Tk203,245,865
May-06 2024 Tk0.61692 Tk0.611976 Tk0.629651 Tk0.612356 Tk5,410,165 Tk202,501,330
May-05 2024 Tk0.612858 Tk0.598944 Tk0.633457 Tk0.631964 Tk5,269,865 Tk201,167,911
May-04 2024 Tk0.633582 Tk0.599296 Tk0.639594 Tk0.599296 Tk5,806,475 Tk207,970,721
May-03 2024 Tk0.600489 Tk0.587545 Tk0.600489 Tk0.587648 Tk5,569,797 Tk197,107,846
May-02 2024 Tk0.58515 Tk0.574754 Tk0.589406 Tk0.574878 Tk5,868,489 Tk192,073,101
May-01 2024 Tk0.5733 Tk0.53141 Tk0.575812 Tk0.545929 Tk5,216,854 Tk188,183,257
Apr-30 2024 Tk0.547313 Tk0.512557 Tk0.611491 Tk0.611092 Tk6,931,385 Tk179,653,169
Apr-29 2024 Tk0.605409 Tk0.599166 Tk0.636617 Tk0.633471 Tk5,748,057 Tk198,723,075
Apr-28 2024 Tk0.635393 Tk0.624884 Tk0.64665 Tk0.634006 Tk5,857,486 Tk208,565,199
Apr-27 2024 Tk0.630288 Tk0.624907 Tk0.65103 Tk0.64872 Tk5,785,186 Tk206,889,230
Apr-26 2024 Tk0.649646 Tk0.645998 Tk0.657047 Tk0.648041 Tk5,815,203 Tk213,243,619
Apr-25 2024 Tk0.64131 Tk0.639743 Tk0.661464 Tk0.658663 Tk5,698,811 Tk210,507,169

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.